| Exchange Rates : |
| USD : 48.11 |
|
London
(Dollar per ton) |
2 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1837 |
+117 |
1735 |
1855 |
1720 |
1720 |
508 |
| March |
1590 |
+44 |
1579 |
1615 |
1573 |
1546 |
2293 |
| May |
1609 |
+43 |
1599 |
1630 |
1591 |
1566 |
324 |
| July |
1627 |
+37 |
1622 |
1640 |
1620 |
1590 |
74 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Jan Contract 14,357 Lots Delivered |
NA |
| Volume : 3,215 LOTS |
|
| |
New York
(USC per pound) |
2 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
110.90 |
-1.15 |
111.85 |
112.05 |
109.10 |
112.05 |
| May |
113.15 |
-1.15 |
113.00 |
114.30 |
111.60 |
114.30 |
| July |
115.40 |
-1.10 |
114.50 |
116.00 |
114.40 |
116.50 |
| September |
117.50 |
-1.05 |
117.10 |
118.05 |
116.35 |
118.55 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses, Inside Day |
NA |
| Volume : 4,603 LOTS - OPTIONS 2,782 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.11 |
|
