| Exchange Rates : |
| USD : 49.08 |
|
London
(Dollar per ton) |
8 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1952 |
+0 |
1950 |
1954 |
1940 |
1952 |
93 |
| March |
1647 |
-1 |
1640 |
1659 |
1625 |
1648 |
1891 |
| May |
1660 |
-3 |
1659 |
1670 |
1646 |
1663 |
561 |
| July |
1680 |
-1 |
1690 |
1690 |
1669 |
1681 |
161 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Holds Onto Gains. |
NA |
| Volume : 2,705 LOTS |
|
| |
New York
(USC per pound) |
8 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
113.45 |
-0.75 |
113.70 |
116.40 |
113.05 |
114.20 |
| May |
115.55 |
-0.80 |
116.05 |
118.20 |
115.20 |
116.35 |
| July |
117.65 |
-0.75 |
119.10 |
119.40 |
117.30 |
118.40 |
| September |
119.55 |
-0.85 |
121.10 |
121.40 |
119.35 |
120.40 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down After Morning Rise; CRB Index Sags. |
NA |
| Volume : 9,848 LOTS - OPTIONS : 4,159 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.08 |
|
