| Exchange Rates : |
| USD : 48.30 |
|
London
(Dollar per ton) |
7 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1952 |
+2 |
1945 |
1957 |
1945 |
1950 |
218 |
| March |
1648 |
-25 |
1668 |
1674 |
1633 |
1673 |
4003 |
| May |
1663 |
-23 |
1683 |
1683 |
1643 |
1686 |
739 |
| July |
1681 |
-23 |
1700 |
1700 |
1671 |
1704 |
619 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows Outside Mkts Lower. |
NA |
| Volume : 5,579 LOTS |
|
| |
New York
(USC per pound) |
7 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.20 |
-1.90 |
116.00 |
117.20 |
113.75 |
116.10 |
| May |
116.35 |
-2.05 |
118.00 |
119.45 |
115.85 |
118.40 |
| July |
118.40 |
-2.25 |
119.90 |
121.45 |
118.10 |
120.65 |
| September |
120.40 |
-2.35 |
122.05 |
123.35 |
120.05 |
122.75 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Eases From Six-Week High As Oil Drops. |
NA |
| Volume : 20,592 LOTS - OPTIONS : 8,259 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.30 |
|
