| Exchange Rates : |
| USD : 49.07 |
|
London
(Dollar per ton) |
14 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1950 |
-9 |
1930 |
1986 |
1930 |
1959 |
488 |
| March |
1638 |
-11 |
1655 |
1663 |
1632 |
1649 |
2483 |
| May |
1647 |
-13 |
1670 |
1673 |
1642 |
1660 |
1388 |
| July |
1662 |
-15 |
1688 |
1691 |
1658 |
1677 |
501 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drifts Sideways On Light Volumes. |
NA |
| Volume : 4,860 LOTS |
|
| |
New York
(USC per pound) |
14 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.65 |
-0.10 |
115.80 |
116.65 |
114.35 |
114.75 |
| May |
116.70 |
-0.10 |
117.70 |
118.70 |
116.50 |
116.80 |
| July |
118.75 |
-0.20 |
120.15 |
120.45 |
118.60 |
118.95 |
| September |
120.65 |
-0.25 |
121.85 |
122.30 |
120.55 |
120.90 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Lower But Recovers After Hours. |
NA |
| Volume : 9,197 LOTS - OPTIONS : 2,589 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.07 |
|
