| Exchange Rates : |
| USD : 48.90 |
|
London
(Dollar per ton) |
13 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1959 |
-29 |
1972 |
1977 |
1942 |
1988 |
1033 |
| March |
1649 |
-16 |
1654 |
1667 |
1636 |
1665 |
3540 |
| May |
1660 |
-16 |
1670 |
1675 |
1650 |
1676 |
605 |
| July |
1677 |
-18 |
1680 |
1685 |
1669 |
1695 |
182 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn In Rangebound Trading |
NA |
| Volume : 5,366 LOTS |
|
| |
New York
(USC per pound) |
13 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.75 |
+0.25 |
114.05 |
116.85 |
113.55 |
114.50 |
| May |
116.80 |
+0.20 |
117.00 |
118.90 |
115.80 |
116.60 |
| July |
118.95 |
+0.20 |
119.10 |
120.70 |
118.00 |
118.75 |
| September |
120.90 |
+0.20 |
120.95 |
122.75 |
120.00 |
120.70 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Trims Advance; Dollar Climbs |
NA |
| Volume : 11,620 LOTS - OPTIONS 5,316 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.90 |
|
