| Exchange Rates : |
| USD : 48.64 |
|
London
(Dollar per ton) |
5 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1821 |
-16 |
1850 |
1850 |
1800 |
1837 |
256 |
| March |
1570 |
-20 |
1585 |
1606 |
1551 |
1590 |
3194 |
| May |
1584 |
-25 |
1609 |
1624 |
1570 |
1609 |
668 |
| July |
1606 |
-21 |
1634 |
1640 |
1600 |
1627 |
123 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Under Pressure From Origin Selling. |
NA |
| Volume : 4,241 LOTS |
|
| |
New York
(USC per pound) |
5 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
107.70 |
-3.20 |
110.90 |
111.60 |
106.05 |
110.90 |
| May |
109.95 |
-3.20 |
113.45 |
113.75 |
108.35 |
113.15 |
| July |
112.25 |
-3.15 |
114.95 |
114.95 |
111.05 |
115.40 |
| September |
114.35 |
-3.15 |
117.00 |
117.00 |
112.75 |
117.50 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops But Pares Losses After Hours. |
NA |
| Volume : 13,989 LOTS - OPTIONS 3,812 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.64 |
|
