| Exchange Rates : |
| USD : 74.57 |
|
London
(Dollar per ton) |
13 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1717 |
-27 |
1744 |
1744 |
1705 |
1744 |
8839 |
| November |
1712 |
-14 |
1725 |
1726 |
1698 |
1726 |
5298 |
| January |
1705 |
-8 |
1713 |
1715 |
1688 |
1713 |
1716 |
| March |
1691 |
-5 |
1692 |
1702 |
1672 |
1696 |
523 |
| May |
1681 |
-1 |
1661 |
1695 |
1659 |
1682 |
121 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,806 LOTS |
|
| |
New York
(USC per pound) |
13 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
152.25 |
-1.75 |
154.05 |
154.70 |
154.25 |
154.00 |
| December |
155.10 |
-1.70 |
156.80 |
157.50 |
154.25 |
156.80 |
| March |
157.65 |
-1.70 |
159.65 |
159.95 |
156.80 |
159.35 |
| May |
158.95 |
-1.70 |
161.05 |
161.05 |
158.10 |
160.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,349 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.57 |
|
