| Exchange Rates : |
| USD : 74.54 |
|
London
(Dollar per ton) |
15 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1756 |
-6 |
1760 |
1768 |
1742 |
1762 |
10638 |
| November |
1750 |
-6 |
1757 |
1760 |
1739 |
1756 |
2422 |
| January |
1734 |
+4 |
1730 |
1734 |
1718 |
1730 |
942 |
| March |
1717 |
+7 |
1712 |
1717 |
1700 |
1710 |
222 |
| May |
1707 |
+8 |
1703 |
1707 |
1696 |
1699 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,323 LOTS |
|
| |
New York
(USC per pound) |
15 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
157.05 |
+0.45 |
156.75 |
158.40 |
155.30 |
156.60 |
| December |
159.90 |
+0.45 |
159.50 |
161.20 |
158.10 |
159.45 |
| March |
162.35 |
+0.35 |
162.00 |
163.70 |
160.65 |
162.00 |
| May |
163.50 |
+0.20 |
163.30 |
164.90 |
162.00 |
163.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,371 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.54 |
|
