| Exchange Rates : |
| USD : 74.46 |
|
London
(Dollar per ton) |
14 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1762 |
+45 |
1730 |
1764 |
1722 |
1717 |
7232 |
| November |
1756 |
+44 |
1726 |
1758 |
1716 |
1712 |
4538 |
| January |
1730 |
+25 |
1714 |
1732 |
1705 |
1705 |
1367 |
| March |
1710 |
+19 |
1691 |
1714 |
1691 |
1691 |
581 |
| May |
1699 |
+18 |
1687 |
1704 |
1683 |
1681 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,893 LOTS |
|
| |
New York
(USC per pound) |
14 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
156.60 |
+4.35 |
152.95 |
156.75 |
152.90 |
152.25 |
| December |
159.45 |
+4.35 |
155.60 |
159.60 |
155.60 |
155.10 |
| March |
162.00 |
+4.35 |
158.75 |
162.15 |
158.65 |
157.65 |
| May |
163.30 |
+4.35 |
159.40 |
163.35 |
159.40 |
158.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,542 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.46 |
|
