| Exchange Rates : |
| USD : 74.53 |
|
London
(Dollar per ton) |
12 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1744 |
+0 |
1740 |
1772 |
1740 |
1744 |
7653 |
| November |
1726 |
+4 |
1719 |
1744 |
1718 |
1722 |
4218 |
| January |
1713 |
+2 |
1709 |
1725 |
1709 |
1711 |
1983 |
| March |
1696 |
-4 |
1705 |
1710 |
1691 |
1700 |
985 |
| May |
1682 |
-12 |
1693 |
1697 |
1681 |
1694 |
178 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,396 LOTS |
|
| |
New York
(USC per pound) |
12 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
154.00 |
+2.50 |
150.55 |
154.90 |
150.10 |
151.50 |
| December |
156.80 |
+2.45 |
153.65 |
157.70 |
152.95 |
154.35 |
| March |
159.35 |
+2.40 |
156.10 |
160.30 |
155.60 |
156.95 |
| May |
160.65 |
+2.40 |
157.25 |
161.25 |
156.95 |
158.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,173 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.53 |
|
