| Exchange Rates : |
| USD : 74.80 |
|
London
(Dollar per ton) |
7 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1702 |
+23 |
1682 |
1715 |
1681 |
1679 |
6638 |
| November |
1694 |
+16 |
1680 |
1705 |
1678 |
1678 |
2439 |
| January |
1688 |
+17 |
1671 |
1697 |
1671 |
1671 |
1206 |
| March |
1676 |
+16 |
1665 |
1687 |
1656 |
1660 |
492 |
| May |
1669 |
+12 |
1661 |
1679 |
1661 |
1657 |
101 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,960 LOTS |
|
| |
New York
(USC per pound) |
7 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
149.95 |
+1.85 |
148.60 |
152.30 |
148.60 |
148.10 |
| December |
152.95 |
+1.85 |
151.60 |
155.30 |
151.60 |
151.10 |
| March |
155.60 |
+1.90 |
154.30 |
157.90 |
154.30 |
153.70 |
| May |
156.95 |
+1.95 |
155.65 |
159.15 |
155.65 |
155.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,717 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.80 |
|
