| Exchange Rates : |
| USD : 74.73 |
|
London
(Dollar per ton) |
8 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1707 |
+5 |
1705 |
1719 |
1695 |
1702 |
6763 |
| November |
1696 |
+2 |
1702 |
1705 |
1687 |
1694 |
4366 |
| January |
1690 |
+2 |
1689 |
1697 |
1683 |
1688 |
1258 |
| March |
1680 |
+4 |
1685 |
1685 |
1667 |
1676 |
418 |
| May |
1673 |
+4 |
1668 |
1673 |
1667 |
1669 |
171 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,650 LOTS |
|
| |
New York
(USC per pound) |
8 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
152.25 |
+2.30 |
150.95 |
152.85 |
148.10 |
149.95 |
| December |
155.15 |
+2.20 |
154.05 |
155.70 |
151.10 |
152.95 |
| March |
157.75 |
+2.15 |
157.00 |
158.30 |
153.75 |
155.60 |
| May |
159.05 |
+2.10 |
157.75 |
159.50 |
155.05 |
156.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,186 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.73 |
|
