| Exchange Rates : |
| USD : 74.74 |
|
London
(Dollar per ton) |
6 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1679 |
-8 |
1694 |
1723 |
1676 |
1687 |
7872 |
| November |
1678 |
-5 |
1688 |
1712 |
1676 |
1683 |
3488 |
| January |
1671 |
-9 |
1680 |
1706 |
1669 |
1680 |
1049 |
| March |
1660 |
-17 |
1681 |
1697 |
1658 |
1677 |
587 |
| May |
1657 |
-24 |
1686 |
1698 |
1654 |
1681 |
284 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,380 LOTS |
|
| |
New York
(USC per pound) |
6 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
148.10 |
-4.95 |
153.05 |
153.85 |
147.65 |
153.05 |
| December |
151.10 |
-4.85 |
156.00 |
156.70 |
150.65 |
155.95 |
| March |
153.70 |
-4.95 |
159.40 |
159.40 |
153.40 |
158.65 |
| May |
155.00 |
-4.90 |
159.85 |
160.60 |
154.65 |
159.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,116 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.74 |
|
