| Exchange Rates : |
| USD : 74.56 |
|
London
(Dollar per ton) |
2 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-1716 |
0 |
0 |
0 |
1716 |
0 |
| September |
1707 |
+6 |
0 |
1737 |
1689 |
1701 |
0 |
| November |
1699 |
-6 |
0 |
1722 |
1696 |
1705 |
0 |
| January |
1691 |
-18 |
0 |
1720 |
1689 |
1709 |
0 |
| March |
1686 |
-25 |
0 |
1722 |
1683 |
1711 |
0 |
| May |
1689 |
-27 |
0 |
1722 |
1689 |
1716 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,800 LOTS |
|
| |
New York
(USC per pound) |
2 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-156.00 |
0.00 |
0.00 |
0.00 |
156.00 |
| September |
153.05 |
-3.35 |
0.00 |
156.80 |
152.80 |
156.40 |
| December |
155.95 |
-3.35 |
0.00 |
159.75 |
155.80 |
159.30 |
| March |
158.65 |
-3.30 |
0.00 |
162.30 |
158.50 |
161.95 |
| May |
159.90 |
-3.25 |
0.00 |
163.55 |
159.80 |
163.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,529 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.56 |
|
