| Exchange Rates : |
| USD : 72.59 |
|
London
(Dollar per ton) |
28 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1659 |
+1659 |
0 |
0 |
0 |
0 |
0 |
| July |
1583 |
+66 |
1524 |
1602 |
1519 |
1517 |
16882 |
| September |
1605 |
+67 |
1541 |
1623 |
1540 |
1538 |
9048 |
| November |
1620 |
+65 |
1562 |
1638 |
1557 |
1555 |
3358 |
| January |
1632 |
+65 |
1576 |
1648 |
1575 |
1567 |
685 |
| March |
1644 |
+64 |
1588 |
1659 |
1588 |
1580 |
333 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,644 LOTS |
|
| |
New York
(USC per pound) |
28 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
170.25 |
+170.25 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
162.35 |
+7.00 |
156.35 |
163.15 |
156.35 |
155.35 |
| September |
164.30 |
+7.00 |
158.25 |
165.10 |
158.25 |
157.30 |
| December |
167.00 |
+6.90 |
160.75 |
167.85 |
160.75 |
160.10 |
| March |
169.35 |
+6.90 |
162.75 |
170.15 |
162.75 |
162.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,656 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.59 |
|
