| Exchange Rates : |
| USD : 72.59 |
|
London
(Dollar per ton) |
27 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
1517 |
+14 |
1505 |
1523 |
1499 |
1503 |
8993 |
| September |
1538 |
+12 |
1528 |
1545 |
1522 |
1526 |
5344 |
| November |
1555 |
+11 |
1546 |
1562 |
1542 |
1544 |
1078 |
| January |
1567 |
+10 |
1559 |
1573 |
1558 |
1557 |
240 |
| March |
1580 |
+10 |
1572 |
1587 |
1571 |
1570 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,721 LOTS |
|
| |
New York
(USC per pound) |
27 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
155.35 |
-0.35 |
156.55 |
157.25 |
154.55 |
155.70 |
| September |
157.30 |
-0.35 |
158.35 |
159.20 |
156.60 |
157.65 |
| December |
160.10 |
-0.25 |
161.15 |
161.95 |
159.30 |
160.35 |
| March |
162.45 |
-0.20 |
163.25 |
164.30 |
161.60 |
162.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,674 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.59 |
|
