| Exchange Rates : |
| USD : 72.64 |
|
London
(Dollar per ton) |
26 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
1503 |
+15 |
1486 |
1508 |
1478 |
1488 |
6975 |
| September |
1526 |
+14 |
1515 |
1532 |
1503 |
1512 |
3546 |
| November |
1544 |
+15 |
1531 |
1548 |
1520 |
1529 |
778 |
| January |
1557 |
+16 |
1547 |
1561 |
1536 |
1541 |
281 |
| March |
1570 |
+16 |
1564 |
1573 |
1563 |
1554 |
200 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,880 LOTS |
|
| |
New York
(USC per pound) |
26 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
155.70 |
+5.20 |
150.40 |
156.75 |
150.15 |
150.50 |
| September |
157.65 |
+5.20 |
152.65 |
158.75 |
152.15 |
152.45 |
| December |
160.35 |
+5.15 |
155.40 |
161.45 |
154.85 |
155.20 |
| March |
162.65 |
+5.10 |
157.20 |
163.80 |
157.20 |
157.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,414 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.64 |
|
