| Exchange Rates : |
| USD : 73.76 |
|
London
(Dollar per ton) |
4 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1442 |
+24 |
1442 |
1442 |
1442 |
1418 |
0 |
| July |
1474 |
+18 |
1450 |
1484 |
1448 |
1456 |
16136 |
| September |
1495 |
+16 |
1477 |
1506 |
1473 |
1479 |
7461 |
| November |
1512 |
+15 |
1495 |
1524 |
1491 |
1497 |
2714 |
| January |
1528 |
+18 |
1509 |
1537 |
1506 |
1510 |
820 |
| March |
1543 |
+19 |
1534 |
1553 |
1520 |
1524 |
1003 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,233 LOTS |
|
| |
New York
(USC per pound) |
4 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
138.90 |
+0.15 |
0.00 |
139.35 |
138.90 |
138.75 |
| July |
140.35 |
+0.10 |
140.45 |
143.20 |
139.70 |
140.25 |
| September |
142.30 |
+0.15 |
142.30 |
145.00 |
141.60 |
142.15 |
| December |
144.75 |
+0.15 |
144.50 |
147.45 |
144.10 |
144.60 |
| March |
146.80 |
+0.20 |
146.90 |
149.50 |
146.15 |
146.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,795 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.76 |
|
