| Exchange Rates : |
| USD : 74.07 |
|
London
(Dollar per ton) |
30 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1418 |
-3 |
1425 |
1426 |
1418 |
1421 |
21 |
| July |
1456 |
+4 |
1448 |
1480 |
1441 |
1452 |
12628 |
| September |
1479 |
+4 |
1465 |
1503 |
1464 |
1475 |
4377 |
| November |
1497 |
+5 |
1485 |
1520 |
1482 |
1492 |
1741 |
| January |
1510 |
+3 |
1522 |
1533 |
1504 |
1507 |
298 |
| March |
1524 |
+4 |
1522 |
1543 |
1522 |
1520 |
130 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,242 LOTS |
|
| |
New York
(USC per pound) |
30 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
139.95 |
-1.45 |
143.90 |
143.90 |
139.95 |
141.40 |
| July |
141.45 |
-1.55 |
143.00 |
145.75 |
140.95 |
143.00 |
| September |
143.40 |
-1.50 |
144.80 |
147.65 |
143.00 |
144.90 |
| December |
145.75 |
-1.40 |
147.05 |
149.90 |
145.30 |
147.15 |
| March |
147.75 |
-1.25 |
148.70 |
151.75 |
147.35 |
149.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,349 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.07 |
|
