| Exchange Rates : |
| USD : 73.37 |
|
London
(Dollar per ton) |
1 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1325 |
-17 |
0 |
1355 |
1325 |
1342 |
0 |
| July |
1350 |
-16 |
0 |
1379 |
1350 |
1366 |
0 |
| September |
1370 |
-16 |
0 |
1398 |
1370 |
1386 |
0 |
| November |
1386 |
-16 |
0 |
1416 |
1386 |
1402 |
0 |
| January |
1401 |
-16 |
0 |
1414 |
1400 |
1417 |
0 |
| March |
1416 |
-17 |
0 |
1430 |
1416 |
1433 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,044 LOTS |
|
| |
New York
(USC per pound) |
1 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
121.60 |
-1.90 |
0.00 |
125.45 |
120.75 |
123.50 |
| July |
123.55 |
-1.85 |
0.00 |
127.30 |
122.75 |
125.40 |
| September |
125.40 |
-1.90 |
0.00 |
129.20 |
124.75 |
127.30 |
| December |
127.80 |
-1.85 |
0.00 |
131.50 |
127.15 |
129.65 |
| March |
129.90 |
-1.80 |
0.00 |
133.40 |
129.25 |
131.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,849 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.37 |
|
