| Exchange Rates : |
| USD : 72.40 |
|
London
(Dollar per ton) |
19 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1365 |
-6 |
0 |
1372 |
1347 |
1371 |
0 |
| May |
1380 |
-6 |
1391 |
1406 |
1371 |
1386 |
6298 |
| July |
1404 |
-7 |
1411 |
1429 |
1397 |
1411 |
5978 |
| September |
1424 |
-8 |
1434 |
1447 |
1418 |
1432 |
2842 |
| November |
1440 |
-9 |
1457 |
1460 |
1433 |
1449 |
428 |
| January |
1455 |
-9 |
1456 |
1463 |
1452 |
1464 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,641 LOTS |
|
| |
New York
(USC per pound) |
19 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-126.40 |
0.00 |
0.00 |
0.00 |
126.40 |
| May |
129.00 |
-0.95 |
129.95 |
131.40 |
128.25 |
129.95 |
| July |
131.05 |
-0.90 |
132.10 |
133.40 |
130.30 |
131.95 |
| September |
132.95 |
-0.95 |
134.10 |
135.30 |
132.20 |
133.90 |
| December |
135.05 |
-0.90 |
136.15 |
137.35 |
134.30 |
135.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,585 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.40 |
|
