| Exchange Rates : |
| USD : 72.66 |
|
London
(Dollar per ton) |
25 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1351 |
+0 |
0 |
1351 |
1350 |
1351 |
0 |
| May |
1365 |
-1 |
1366 |
1381 |
1354 |
1366 |
5751 |
| July |
1387 |
-3 |
1390 |
1401 |
1377 |
1390 |
5032 |
| September |
1407 |
-2 |
1409 |
1418 |
1397 |
1409 |
1445 |
| November |
1423 |
-2 |
1428 |
1434 |
1414 |
1425 |
307 |
| January |
1438 |
-2 |
1442 |
1444 |
1429 |
1440 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,633 LOTS |
|
| |
New York
(USC per pound) |
25 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
126.60 |
+0.10 |
127.00 |
127.55 |
125.20 |
126.50 |
| July |
128.65 |
+0.10 |
128.80 |
129.50 |
127.30 |
128.55 |
| September |
130.60 |
+0.10 |
130.70 |
131.35 |
129.25 |
130.50 |
| December |
132.95 |
+0.20 |
133.05 |
133.65 |
131.30 |
132.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,435 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.66 |
|
