| Exchange Rates : |
| USD : 72.72 |
|
London
(Dollar per ton) |
24 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1351 |
-11 |
0 |
1351 |
1351 |
1362 |
0 |
| May |
1366 |
-11 |
1378 |
1388 |
1365 |
1377 |
6121 |
| July |
1390 |
-9 |
1399 |
1410 |
1389 |
1399 |
3589 |
| September |
1409 |
-9 |
1420 |
1427 |
1408 |
1418 |
1118 |
| November |
1425 |
-8 |
1436 |
1441 |
1424 |
1433 |
459 |
| January |
1440 |
-8 |
1451 |
1455 |
1440 |
1448 |
86 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,383 LOTS |
|
| |
New York
(USC per pound) |
24 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
126.50 |
-1.10 |
128.20 |
128.80 |
126.50 |
127.60 |
| July |
128.55 |
-1.10 |
130.80 |
130.80 |
128.55 |
129.65 |
| September |
130.50 |
-1.10 |
132.15 |
132.70 |
130.50 |
131.60 |
| December |
132.75 |
-1.00 |
134.30 |
134.85 |
132.65 |
133.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,395 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.72 |
|
