| Exchange Rates : |
| USD : 73.44 |
|
London
(Dollar per ton) |
30 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1441 |
+1441 |
0 |
0 |
0 |
0 |
0 |
| May |
1348 |
-28 |
1371 |
1384 |
1345 |
1376 |
9049 |
| July |
1373 |
-24 |
1392 |
1406 |
1369 |
1397 |
6175 |
| September |
1394 |
-21 |
1415 |
1424 |
1390 |
1415 |
2757 |
| November |
1410 |
-21 |
1438 |
1438 |
1408 |
1431 |
318 |
| January |
1425 |
-21 |
1453 |
1453 |
1423 |
1446 |
82 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,648 LOTS |
|
| |
New York
(USC per pound) |
30 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.05 |
+131.05 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
122.60 |
-4.45 |
126.55 |
127.05 |
122.45 |
127.05 |
| July |
124.65 |
-4.40 |
128.70 |
129.00 |
124.50 |
129.05 |
| September |
126.60 |
-4.40 |
130.50 |
130.95 |
126.50 |
131.00 |
| December |
129.00 |
-4.35 |
132.85 |
133.30 |
128.85 |
133.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,080 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.44 |
|
