| Exchange Rates : |
| USD : 72.74 |
|
London
(Dollar per ton) |
29 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
1376 |
-23 |
1395 |
1398 |
1372 |
1399 |
4974 |
| July |
1397 |
-19 |
1414 |
1416 |
1394 |
1416 |
2938 |
| September |
1415 |
-19 |
1432 |
1432 |
1413 |
1434 |
636 |
| November |
1431 |
-19 |
1440 |
1443 |
1430 |
1450 |
122 |
| January |
1446 |
-18 |
1457 |
1457 |
1446 |
1464 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,702 LOTS |
|
| |
New York
(USC per pound) |
29 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
127.05 |
-1.45 |
128.35 |
128.40 |
126.20 |
128.50 |
| July |
129.05 |
-1.45 |
130.10 |
130.40 |
128.20 |
130.50 |
| September |
131.00 |
-1.45 |
132.20 |
132.30 |
130.15 |
132.45 |
| December |
133.35 |
-1.45 |
134.55 |
134.60 |
132.50 |
134.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,450 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.74 |
|
