| Exchange Rates : |
| USD : 72.67 |
|
London
(Dollar per ton) |
18 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1371 |
-26 |
0 |
1411 |
1371 |
1397 |
0 |
| May |
1386 |
-26 |
1413 |
1417 |
1383 |
1412 |
4252 |
| July |
1411 |
-25 |
1442 |
1442 |
1408 |
1436 |
2808 |
| September |
1432 |
-24 |
1460 |
1461 |
1429 |
1456 |
972 |
| November |
1449 |
-24 |
1472 |
1473 |
1446 |
1473 |
190 |
| January |
1464 |
-23 |
1487 |
1488 |
1462 |
1487 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,302 LOTS |
|
| |
New York
(USC per pound) |
18 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
126.40 |
-6.45 |
0.00 |
134.40 |
126.40 |
132.85 |
| May |
129.95 |
-3.60 |
133.75 |
135.45 |
129.00 |
133.55 |
| July |
131.95 |
-3.55 |
135.30 |
137.40 |
131.05 |
135.50 |
| September |
133.90 |
-3.45 |
137.80 |
139.25 |
133.00 |
137.35 |
| December |
135.95 |
-3.45 |
139.80 |
141.30 |
135.20 |
139.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,485 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.67 |
|
