| Exchange Rates : |
| USD : 73.13 |
|
London
(Dollar per ton) |
31 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1433 |
-8 |
1443 |
1444 |
1426 |
1441 |
43 |
| May |
1342 |
-6 |
1349 |
1358 |
1331 |
1348 |
11318 |
| July |
1366 |
-7 |
1375 |
1381 |
1355 |
1373 |
9113 |
| September |
1386 |
-8 |
1393 |
1400 |
1377 |
1394 |
3660 |
| November |
1402 |
-8 |
1411 |
1415 |
1393 |
1410 |
1194 |
| January |
1417 |
-8 |
1426 |
1429 |
1409 |
1425 |
213 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,754 LOTS |
|
| |
New York
(USC per pound) |
31 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.70 |
+0.65 |
131.80 |
132.65 |
129.00 |
131.05 |
| May |
123.50 |
+0.90 |
123.00 |
124.75 |
120.50 |
122.60 |
| July |
125.40 |
+0.75 |
125.45 |
126.60 |
122.55 |
124.65 |
| September |
127.30 |
+0.70 |
127.50 |
128.50 |
124.50 |
126.60 |
| December |
129.65 |
+0.65 |
129.75 |
130.80 |
126.95 |
129.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,909 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.13 |
|
