| Exchange Rates : |
| USD : 72.40 |
|
London
(Dollar per ton) |
17 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1397 |
+6 |
0 |
1397 |
1397 |
1391 |
1 |
| May |
1412 |
+6 |
1407 |
1420 |
1397 |
1406 |
4892 |
| July |
1436 |
+6 |
1432 |
1443 |
1421 |
1430 |
3080 |
| September |
1456 |
+6 |
1452 |
1459 |
1444 |
1450 |
752 |
| November |
1473 |
+7 |
1469 |
1476 |
1460 |
1466 |
522 |
| January |
1487 |
+6 |
1484 |
1491 |
1476 |
1481 |
226 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,480 LOTS |
|
| |
New York
(USC per pound) |
17 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
132.85 |
-0.95 |
0.00 |
132.85 |
132.50 |
133.80 |
| May |
133.55 |
-0.95 |
135.00 |
135.65 |
132.30 |
134.50 |
| July |
135.50 |
-0.95 |
136.95 |
137.55 |
134.35 |
136.45 |
| September |
137.35 |
-0.95 |
138.65 |
139.45 |
136.20 |
138.30 |
| December |
139.40 |
-1.00 |
140.95 |
141.45 |
138.30 |
140.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,203 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.40 |
|
