| Exchange Rates : |
| USD : 72.53 |
|
London
(Dollar per ton) |
15 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1374 |
-15 |
0 |
1374 |
1374 |
1389 |
0 |
| May |
1388 |
-15 |
1402 |
1410 |
1382 |
1403 |
5531 |
| July |
1412 |
-15 |
1430 |
1432 |
1407 |
1427 |
3072 |
| September |
1432 |
-14 |
1446 |
1451 |
1427 |
1446 |
922 |
| November |
1448 |
-15 |
1463 |
1468 |
1445 |
1463 |
339 |
| January |
1463 |
-15 |
1478 |
1483 |
1460 |
1478 |
142 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,020 LOTS |
|
| |
New York
(USC per pound) |
15 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.45 |
-1.00 |
0.00 |
132.60 |
130.00 |
132.45 |
| May |
132.10 |
-0.90 |
133.10 |
135.10 |
130.20 |
133.00 |
| July |
134.10 |
-0.85 |
134.90 |
137.10 |
132.25 |
134.95 |
| September |
136.00 |
-0.90 |
136.90 |
139.00 |
134.25 |
136.90 |
| December |
138.10 |
-0.80 |
138.95 |
141.05 |
136.45 |
138.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,809 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.53 |
|
