| Exchange Rates : |
| USD : 73.25 |
|
London
(Dollar per ton) |
2 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1429 |
-15 |
0 |
1444 |
1429 |
1444 |
0 |
| May |
1450 |
-15 |
1456 |
1459 |
1444 |
1465 |
10202 |
| July |
1470 |
-13 |
1476 |
1476 |
1462 |
1483 |
7015 |
| September |
1484 |
-14 |
1489 |
1491 |
1477 |
1498 |
2800 |
| November |
1498 |
-14 |
1503 |
1505 |
1494 |
1512 |
1424 |
| January |
1510 |
-16 |
1507 |
1513 |
1506 |
1526 |
214 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,770 LOTS |
|
| |
New York
(USC per pound) |
2 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
133.20 |
-1.95 |
134.65 |
134.65 |
132.00 |
135.15 |
| May |
133.85 |
-1.95 |
134.50 |
135.45 |
132.65 |
135.80 |
| July |
135.80 |
-1.95 |
136.55 |
137.30 |
134.55 |
137.75 |
| September |
137.50 |
-1.95 |
138.05 |
139.05 |
136.30 |
139.45 |
| December |
139.10 |
-1.85 |
139.20 |
140.50 |
137.90 |
140.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,558 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.25 |
|
