| Exchange Rates : |
| USD : 72.68 |
|
London
(Dollar per ton) |
12 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1389 |
-16 |
0 |
1408 |
1389 |
1405 |
0 |
| May |
1403 |
-16 |
1416 |
1418 |
1395 |
1419 |
4054 |
| July |
1427 |
-16 |
1443 |
1443 |
1420 |
1443 |
2212 |
| September |
1446 |
-15 |
1460 |
1460 |
1441 |
1461 |
1064 |
| November |
1463 |
-15 |
1477 |
1477 |
1457 |
1478 |
710 |
| January |
1478 |
-15 |
1491 |
1491 |
1475 |
1493 |
149 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,372 LOTS |
|
| |
New York
(USC per pound) |
12 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
132.45 |
+0.65 |
0.00 |
132.45 |
132.45 |
131.80 |
| May |
133.00 |
+0.65 |
132.35 |
133.45 |
131.00 |
132.35 |
| July |
134.95 |
+0.60 |
134.35 |
135.35 |
133.05 |
134.35 |
| September |
136.90 |
+0.65 |
136.30 |
137.30 |
134.90 |
136.25 |
| December |
138.90 |
+0.60 |
138.15 |
139.25 |
136.95 |
138.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,570 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.68 |
|
