| Exchange Rates : |
| USD : 73.39 |
|
London
(Dollar per ton) |
1 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1444 |
-14 |
1461 |
1462 |
1444 |
1458 |
9 |
| May |
1465 |
-8 |
1470 |
1477 |
1460 |
1473 |
9206 |
| July |
1483 |
-7 |
1485 |
1494 |
1477 |
1490 |
4715 |
| September |
1498 |
-6 |
1500 |
1508 |
1491 |
1504 |
1511 |
| November |
1512 |
-5 |
1518 |
1520 |
1505 |
1517 |
333 |
| January |
1526 |
-4 |
1539 |
1539 |
1522 |
1530 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,845 LOTS |
|
| |
New York
(USC per pound) |
1 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
135.15 |
-1.70 |
0.00 |
138.45 |
132.60 |
136.85 |
| May |
135.80 |
-1.70 |
0.00 |
139.80 |
133.60 |
137.50 |
| July |
137.75 |
-1.55 |
0.00 |
141.60 |
135.55 |
139.30 |
| September |
139.45 |
-1.45 |
0.00 |
143.20 |
137.30 |
140.90 |
| December |
140.95 |
-1.30 |
0.00 |
144.55 |
138.80 |
142.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,752 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.39 |
|
