| Exchange Rates : |
| USD : 72.76 |
|
London
(Dollar per ton) |
9 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1386 |
+39 |
0 |
1386 |
1386 |
1347 |
0 |
| May |
1400 |
+39 |
1355 |
1404 |
1330 |
1361 |
16531 |
| July |
1420 |
+38 |
1382 |
1425 |
1353 |
1382 |
10805 |
| September |
1439 |
+40 |
1400 |
1443 |
1374 |
1399 |
6020 |
| November |
1455 |
+41 |
1410 |
1457 |
1390 |
1414 |
2140 |
| January |
1469 |
+41 |
1428 |
1470 |
1406 |
1428 |
375 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,245 LOTS |
|
| |
New York
(USC per pound) |
9 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.90 |
-0.10 |
0.00 |
129.55 |
128.90 |
129.00 |
| May |
130.40 |
+1.25 |
128.40 |
132.00 |
126.60 |
129.15 |
| July |
132.40 |
+1.25 |
130.85 |
133.95 |
128.60 |
131.15 |
| September |
134.25 |
+1.25 |
132.50 |
135.80 |
130.50 |
133.00 |
| December |
136.20 |
+1.35 |
134.85 |
137.70 |
132.45 |
134.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,854 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.76 |
|
