| Exchange Rates : |
| USD : 73.35 |
|
London
(Dollar per ton) |
8 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1347 |
-13 |
0 |
1351 |
1347 |
1360 |
0 |
| May |
1361 |
-20 |
1379 |
1379 |
1358 |
1381 |
10344 |
| July |
1382 |
-18 |
1401 |
1401 |
1378 |
1400 |
4850 |
| September |
1399 |
-16 |
1411 |
1412 |
1395 |
1415 |
3644 |
| November |
1414 |
-15 |
1425 |
1426 |
1410 |
1429 |
2143 |
| January |
1428 |
-15 |
1433 |
1438 |
1425 |
1443 |
646 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,684 LOTS |
|
| |
New York
(USC per pound) |
8 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
129.00 |
+0.25 |
0.00 |
129.00 |
129.00 |
128.75 |
| May |
129.15 |
+0.30 |
128.25 |
130.95 |
128.00 |
128.85 |
| July |
131.15 |
+0.30 |
130.10 |
132.80 |
130.00 |
130.85 |
| September |
133.00 |
+0.35 |
131.80 |
134.65 |
131.80 |
132.65 |
| December |
134.85 |
+0.45 |
133.95 |
136.50 |
133.55 |
134.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,934 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.35 |
|
