| Exchange Rates : |
| USD : 72.93 |
|
London
(Dollar per ton) |
3 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1405 |
-24 |
0 |
1405 |
1405 |
1429 |
0 |
| May |
1426 |
-24 |
1450 |
1456 |
1421 |
1450 |
15710 |
| July |
1446 |
-24 |
1470 |
1476 |
1440 |
1470 |
7014 |
| September |
1459 |
-25 |
1484 |
1489 |
1452 |
1484 |
2601 |
| November |
1472 |
-26 |
1498 |
1503 |
1465 |
1498 |
1571 |
| January |
1485 |
-25 |
1516 |
1516 |
1485 |
1510 |
87 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,124 LOTS |
|
| |
New York
(USC per pound) |
3 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.15 |
-2.05 |
0.00 |
133.75 |
130.00 |
133.20 |
| May |
132.80 |
-1.05 |
133.85 |
134.65 |
132.05 |
133.85 |
| July |
134.75 |
-1.05 |
136.00 |
136.50 |
134.00 |
135.80 |
| September |
136.50 |
-1.00 |
137.50 |
138.20 |
135.75 |
137.50 |
| December |
138.10 |
-1.00 |
139.30 |
139.80 |
137.35 |
139.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,057 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.93 |
|
