| Exchange Rates : |
| USD : 73.01 |
|
London
(Dollar per ton) |
4 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1385 |
-20 |
0 |
1385 |
1385 |
1405 |
0 |
| May |
1406 |
-20 |
1421 |
1430 |
1396 |
1426 |
13557 |
| July |
1427 |
-19 |
1441 |
1449 |
1417 |
1446 |
5864 |
| September |
1442 |
-17 |
1451 |
1461 |
1433 |
1459 |
1987 |
| November |
1456 |
-16 |
1464 |
1472 |
1449 |
1472 |
911 |
| January |
1470 |
-15 |
1479 |
1485 |
1464 |
1485 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,419 LOTS |
|
| |
New York
(USC per pound) |
4 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.40 |
-2.75 |
0.00 |
128.40 |
128.25 |
131.15 |
| May |
132.15 |
-0.65 |
133.80 |
133.90 |
130.50 |
132.80 |
| July |
134.05 |
-0.70 |
135.40 |
135.80 |
132.45 |
134.75 |
| September |
135.85 |
-0.65 |
137.25 |
137.50 |
134.25 |
136.50 |
| December |
137.45 |
-0.65 |
138.45 |
139.10 |
135.85 |
138.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,546 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.01 |
|
