| Exchange Rates : |
| USD : 72.74 |
|
London
(Dollar per ton) |
26 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1458 |
-1 |
1458 |
1458 |
1458 |
1459 |
78 |
| May |
1473 |
-3 |
1465 |
1484 |
1451 |
1476 |
15089 |
| July |
1490 |
-5 |
1480 |
1500 |
1472 |
1495 |
8476 |
| September |
1504 |
-6 |
1495 |
1515 |
1488 |
1510 |
2515 |
| November |
1517 |
-7 |
1514 |
1524 |
1506 |
1524 |
442 |
| January |
1530 |
-7 |
1527 |
1537 |
1527 |
1537 |
41 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,644 LOTS |
|
| |
New York
(USC per pound) |
26 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
136.85 |
-2.35 |
139.00 |
139.00 |
136.85 |
139.20 |
| May |
137.50 |
-2.55 |
138.00 |
139.65 |
135.55 |
140.05 |
| July |
139.30 |
-2.55 |
140.00 |
141.45 |
137.45 |
141.85 |
| September |
140.90 |
-2.60 |
141.90 |
143.05 |
139.15 |
143.50 |
| December |
142.25 |
-2.65 |
143.45 |
144.50 |
140.70 |
144.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,631 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.74 |
|
