| Exchange Rates : |
| USD : 72.37 |
|
London
(Dollar per ton) |
24 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1447 |
+3 |
1447 |
1447 |
1447 |
1444 |
22 |
| May |
1463 |
+3 |
1460 |
1479 |
1445 |
1460 |
17901 |
| July |
1482 |
+7 |
1475 |
1494 |
1464 |
1475 |
9207 |
| September |
1497 |
+6 |
1493 |
1508 |
1479 |
1491 |
3038 |
| November |
1510 |
+6 |
1507 |
1520 |
1494 |
1504 |
1497 |
| January |
1523 |
+6 |
1518 |
1532 |
1505 |
1517 |
556 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,301 LOTS |
|
| |
New York
(USC per pound) |
24 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
135.65 |
-1.20 |
137.00 |
137.75 |
135.65 |
136.85 |
| May |
137.25 |
-1.05 |
142.70 |
139.60 |
136.15 |
138.30 |
| July |
139.05 |
-1.00 |
147.05 |
141.40 |
138.05 |
140.05 |
| September |
140.75 |
-0.80 |
137.05 |
142.95 |
139.60 |
141.55 |
| December |
142.25 |
-0.65 |
143.85 |
144.30 |
141.25 |
142.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,714 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.37 |
|
