| Exchange Rates : |
| USD : 72.44 |
|
London
(Dollar per ton) |
22 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1391 |
+48 |
1344 |
1400 |
1338 |
1343 |
14355 |
| May |
1416 |
+47 |
1368 |
1425 |
1362 |
1369 |
23593 |
| July |
1431 |
+48 |
1383 |
1439 |
1375 |
1383 |
3308 |
| September |
1445 |
+48 |
1397 |
1453 |
1395 |
1397 |
1109 |
| November |
1460 |
+48 |
1412 |
1468 |
1410 |
1412 |
369 |
| January |
1474 |
+49 |
1427 |
1474 |
1424 |
1425 |
296 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,073 LOTS |
|
| |
New York
(USC per pound) |
22 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
133.45 |
+5.95 |
127.00 |
134.10 |
126.20 |
127.50 |
| May |
134.95 |
+5.80 |
128.90 |
136.25 |
126.75 |
129.15 |
| July |
136.70 |
+5.70 |
130.80 |
137.90 |
128.65 |
131.00 |
| September |
138.30 |
+5.50 |
132.30 |
139.40 |
130.45 |
132.80 |
| December |
140.00 |
+5.30 |
134.60 |
141.00 |
132.40 |
134.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 74,584 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.44 |
|
