| Exchange Rates : |
| USD : 72.56 |
|
London
(Dollar per ton) |
19 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1343 |
-9 |
1352 |
1356 |
1342 |
1352 |
3495 |
| May |
1369 |
-11 |
1372 |
1382 |
1366 |
1380 |
7464 |
| July |
1383 |
-11 |
1394 |
1397 |
1381 |
1394 |
1735 |
| September |
1397 |
-12 |
1405 |
1412 |
1395 |
1409 |
443 |
| November |
1412 |
-12 |
1423 |
1427 |
1410 |
1424 |
95 |
| January |
1425 |
-12 |
1435 |
1440 |
1426 |
1437 |
47 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,301 LOTS |
|
| |
New York
(USC per pound) |
19 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
127.50 |
-0.10 |
127.60 |
127.75 |
126.70 |
127.60 |
| May |
129.15 |
-0.15 |
128.90 |
130.35 |
128.35 |
129.30 |
| July |
131.00 |
-0.20 |
130.95 |
132.15 |
130.30 |
131.20 |
| September |
132.80 |
-0.15 |
132.70 |
133.85 |
132.10 |
132.95 |
| December |
134.70 |
-0.10 |
134.70 |
135.60 |
134.05 |
134.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,018 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.56 |
|
