| Exchange Rates : |
| USD : 72.58 |
|
London
(Dollar per ton) |
12 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1342 |
+4 |
1334 |
1351 |
1323 |
1338 |
4974 |
| May |
1367 |
+5 |
1356 |
1377 |
1345 |
1362 |
9472 |
| July |
1380 |
+3 |
1373 |
1391 |
1361 |
1377 |
4092 |
| September |
1395 |
+2 |
1389 |
1405 |
1380 |
1393 |
1311 |
| November |
1411 |
+1 |
1406 |
1422 |
1397 |
1410 |
714 |
| January |
1426 |
+1 |
1421 |
1432 |
1414 |
1425 |
178 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,027 LOTS |
|
| |
New York
(USC per pound) |
12 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.15 |
-0.05 |
120.90 |
122.35 |
120.25 |
121.20 |
| May |
123.05 |
+0.00 |
122.55 |
124.30 |
122.10 |
123.05 |
| July |
125.00 |
+0.05 |
124.70 |
126.25 |
124.10 |
124.95 |
| September |
126.80 |
+0.05 |
126.75 |
128.05 |
125.95 |
126.75 |
| December |
128.90 |
+0.05 |
128.55 |
130.15 |
128.10 |
128.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,998 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.58 |
|
