| Exchange Rates : |
| USD : 72.70 |
|
London
(Dollar per ton) |
11 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1338 |
-11 |
0 |
1352 |
1330 |
1349 |
0 |
| May |
1362 |
-12 |
0 |
1376 |
1354 |
1374 |
0 |
| July |
1377 |
-10 |
0 |
1390 |
1369 |
1387 |
0 |
| September |
1393 |
-10 |
0 |
1410 |
1388 |
1403 |
0 |
| November |
1410 |
-10 |
0 |
1429 |
1405 |
1420 |
0 |
| January |
1425 |
-9 |
0 |
1442 |
1422 |
1434 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,778 LOTS |
|
| |
New York
(USC per pound) |
11 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.20 |
+0.10 |
0.00 |
121.75 |
120.50 |
121.10 |
| May |
123.05 |
-0.10 |
0.00 |
123.60 |
122.40 |
123.15 |
| July |
124.95 |
-0.15 |
0.00 |
125.50 |
124.35 |
125.10 |
| September |
126.75 |
-0.15 |
0.00 |
127.30 |
126.10 |
126.90 |
| December |
128.85 |
-0.15 |
0.00 |
129.25 |
128.20 |
129.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,444 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.70 |
|
