| Exchange Rates : |
| USD : 73.42 |
|
London
(Dollar per ton) |
15 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1264 |
+14 |
1250 |
1273 |
1232 |
1250 |
0 |
| January |
1286 |
+10 |
1278 |
1296 |
1256 |
1276 |
0 |
| March |
1295 |
+9 |
1286 |
1306 |
1268 |
1286 |
0 |
| May |
1310 |
+10 |
1301 |
1321 |
1283 |
1300 |
0 |
| July |
1327 |
+9 |
1320 |
1331 |
1301 |
1318 |
0 |
| September |
1345 |
+9 |
1326 |
1345 |
1320 |
1336 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,492 LOTS |
|
| |
New York
(USC per pound) |
15 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.50 |
-0.10 |
109.55 |
111.35 |
106.50 |
109.60 |
| March |
112.10 |
-0.10 |
112.05 |
113.80 |
109.25 |
112.20 |
| May |
113.60 |
-0.10 |
113.65 |
115.20 |
110.75 |
113.70 |
| July |
114.90 |
-0.20 |
115.05 |
116.40 |
112.25 |
115.10 |
| September |
116.10 |
-0.25 |
116.90 |
117.55 |
113.45 |
116.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,330 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.42 |
|
