| Exchange Rates : |
| USD : 73.24 |
|
London
(Dollar per ton) |
14 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1250 |
+27 |
1225 |
1261 |
1225 |
1223 |
7351 |
| January |
1276 |
+26 |
1255 |
1286 |
1253 |
1250 |
13355 |
| March |
1286 |
+23 |
1266 |
1289 |
1265 |
1263 |
0 |
| May |
1300 |
+21 |
1285 |
1304 |
1281 |
1279 |
5037 |
| July |
1318 |
+22 |
1301 |
1321 |
1299 |
1296 |
0 |
| September |
1336 |
+21 |
1326 |
1336 |
1325 |
1315 |
1058 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,377 LOTS |
|
| |
New York
(USC per pound) |
14 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.60 |
-0.50 |
110.05 |
111.70 |
109.20 |
110.10 |
| March |
112.20 |
-0.40 |
112.60 |
114.25 |
111.75 |
112.60 |
| May |
113.70 |
-0.40 |
113.75 |
115.60 |
113.10 |
114.10 |
| July |
115.10 |
-0.45 |
115.55 |
116.95 |
114.60 |
115.55 |
| September |
116.35 |
-0.45 |
116.45 |
118.10 |
116.10 |
116.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,029 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.24 |
|
