| Exchange Rates : |
| USD : 47.41 |
|
London
(Dollar per ton) |
16 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1865 |
-11 |
1880 |
1889 |
1840 |
1876 |
2881 |
| March |
1654 |
-8 |
1652 |
1657 |
1638 |
1662 |
2304 |
| May |
1675 |
-9 |
1680 |
1681 |
1663 |
1684 |
1531 |
| July |
1692 |
-9 |
1697 |
1698 |
1680 |
1701 |
834 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn In Lackluster Trading. |
NA |
| Volume : 7,550 LOTS |
|
| |
New York
(USC per pound) |
16 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.60 |
+1.30 |
110.20 |
111.25 |
110.00 |
108.30 |
| March |
111.10 |
+0.55 |
110.80 |
111.95 |
110.25 |
110.55 |
| May |
113.40 |
+0.50 |
113.15 |
114.00 |
112.75 |
112.90 |
| July |
115.60 |
+0.40 |
115.40 |
116.20 |
115.25 |
115.20 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slight Gains Ahead Of Fed Decision. |
NA |
| Volume : 7,206 LOTS - OPTIONS : 2,985 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.41 |
|
