| Exchange Rates : |
| USD : 48.43 |
|
London
(Dollar per ton) |
12 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1902 |
-3 |
1875 |
1920 |
1875 |
1905 |
2072 |
| March |
1676 |
-9 |
1666 |
1679 |
1635 |
1685 |
6805 |
| May |
1691 |
-10 |
1675 |
1691 |
1654 |
1701 |
6087 |
| July |
1707 |
-14 |
1714 |
1714 |
1679 |
1721 |
681 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Caught In Negative Sentiment. |
NA |
| Volume : 15,645 LOTS |
|
| |
New York
(USC per pound) |
12 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.85 |
-1.20 |
109.85 |
109.85 |
109.85 |
111.05 |
| March |
112.15 |
-0.55 |
111.70 |
113.45 |
110.40 |
112.70 |
| May |
114.60 |
-0.55 |
114.75 |
115.70 |
113.20 |
115.15 |
| July |
116.85 |
-0.55 |
116.00 |
117.30 |
115.80 |
117.40 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dn But Pares Loss; Jan Options Expire. |
NA |
| Volume : 10,373 LOTS - OPTIONS : 4,560 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.43 |
|
