| Exchange Rates : |
| USD : 49.91 |
|
London
(Dollar per ton) |
3 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1969 |
-11 |
1985 |
2000 |
1922 |
1980 |
3136 |
| March |
1698 |
-13 |
1710 |
1722 |
1685 |
1711 |
1957 |
| May |
1722 |
-11 |
1740 |
1743 |
1708 |
1733 |
76 |
| July |
1747 |
-10 |
1757 |
1759 |
1735 |
1757 |
67 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Prices Weaken Late In Session. |
NA |
| Volume : 5,236 LOTS |
|
| |
New York
(USC per pound) |
3 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.60 |
-0.65 |
110.50 |
110.50 |
108.75 |
110.25 |
| March |
111.25 |
-0.65 |
111.65 |
113.00 |
110.30 |
111.90 |
| May |
113.80 |
-0.70 |
114.95 |
115.35 |
113.00 |
114.50 |
| July |
116.20 |
-0.70 |
116.90 |
117.10 |
115.45 |
116.90 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses, Key Support Holds. |
NA |
| Volume : 14,934 LOTS - OPTIONS : 9,749 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.91 |
|
