| Exchange Rates : |
| USD : 49.80 |
|
London
(Dollar per ton) |
4 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1802 |
-167 |
1951 |
1969 |
1759 |
1969 |
6659 |
| March |
1609 |
-89 |
1694 |
1694 |
1605 |
1698 |
4181 |
| May |
1633 |
-89 |
1709 |
1709 |
1627 |
1722 |
847 |
| July |
1661 |
-86 |
1740 |
1740 |
1657 |
1747 |
568 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Carves Around 5% Off Values. |
NA |
| Volume : 12,255 LOTS |
|
| |
New York
(USC per pound) |
4 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
104.50 |
-5.10 |
109.00 |
109.00 |
105.00 |
109.60 |
| March |
106.15 |
-5.10 |
110.55 |
110.95 |
105.55 |
111.25 |
| May |
108.75 |
-5.05 |
113.00 |
113.50 |
108.55 |
113.80 |
| July |
111.20 |
-5.00 |
115.45 |
115.95 |
110.85 |
116.20 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops To New Lows As DJIA, Oil Dip. |
NA |
| Volume : 20,197 LOTS - OPTIONS : 7,599 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.80 |
|
