| Exchange Rates : |
| USD : 49.15 |
|
London
(Dollar per ton) |
9 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1900 |
+36 |
1864 |
1905 |
1820 |
1864 |
1657 |
| March |
1649 |
+10 |
1632 |
1664 |
1610 |
1639 |
1833 |
| May |
1666 |
+5 |
1641 |
1684 |
1634 |
1661 |
141 |
| July |
1690 |
+0 |
1665 |
1710 |
1665 |
1690 |
11 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly In Uncertain Mkt. |
NA |
| Volume : 3,642 LOTS |
|
| |
New York
(USC per pound) |
9 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.05 |
+0.30 |
107.25 |
108.60 |
107.25 |
107.75 |
| March |
109.85 |
+0.35 |
109.05 |
112.10 |
107.00 |
109.50 |
| May |
112.45 |
+0.35 |
110.80 |
114.00 |
109.65 |
112.10 |
| July |
114.80 |
+0.35 |
113.50 |
116.50 |
113.10 |
114.45 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Pares Gains; Dollar's Moves Eyed. |
NA |
| Volume : 12,446 LOTS - OPTIONS : 5,847 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.15 |
|
