| Exchange Rates : |
| USD : 49.83 |
|
London
(Dollar per ton) |
2 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1980 |
+15 |
1961 |
1993 |
1961 |
1965 |
3349 |
| March |
1711 |
-22 |
1735 |
1743 |
1703 |
1733 |
1967 |
| May |
1733 |
-24 |
1757 |
1758 |
1729 |
1757 |
240 |
| July |
1757 |
-26 |
1774 |
1783 |
1755 |
1783 |
97 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Cocoa, Coffee Futures Consolidate. |
NA |
| Volume : 5,653 LOTS |
|
| |
New York
(USC per pound) |
2 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.25 |
-1.40 |
112.00 |
112.00 |
109.85 |
111.65 |
| March |
111.90 |
-1.65 |
113.50 |
114.30 |
110.90 |
113.55 |
| May |
114.50 |
-1.60 |
116.30 |
116.65 |
113.60 |
116.10 |
| July |
116.90 |
-1.55 |
120.00 |
118.70 |
116.00 |
118.45 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Selling, Support Holds. |
NA |
| Volume : 11,483 LOTS - OPTIONS : 4,547 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.83 |
|
